Origin Token
OGN · 美元计价
$0.02581
-1.15%
≈ ￥0.170346
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.02667
24H 最低$0.02574
今日开盘$0.02611
24H 成交量$38.67万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0369 | $214.95万 | $591.05万 | -3.37% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.17 | $186.10 | $179.64 | $34.73万 | $278.12万 | 1.81% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.49万 | $1,312.62万 | -0.16% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000711 | $33.62万 | $6,536.95万 | -1.24% |
| 83 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04661 | $437.33万 | $5,415.73万 | 6.71% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.78万 | $1.25亿 | -0.22% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.72 | $51.37万 | $375.91万 | 3.05% |
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
| 581 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.47万 | $2,854.05万 | 0.79% |
| 541 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01405 | $16.46万 | $2,056.93万 | 0.57% |
| 47 |
BMTBubblemaps
|
$0.03041 | $0.03107 | $0.02684 | $919.05万 | $2,230.86万 | 10.34% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.78 | $151.51 | $142.45 | $2,442.26万 | $1.69亿 | -3.92% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $54.71 | $39.93万 | $920.08万 | 3.46% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.19万 | $4,746.00万 | 0.00% |
相关站点
共 40 个
USDC - 比特币
Internet - BTC行情
Worldcoin - 加密货币行情
Brevis - 数字货币市值
Artificial - 数字货币市值
Official Trump - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
LayerZero - BTC行情
牛来 - 以太坊ETH价格
USD1 - 比特币
牛来 - 比特币
瑞波币 - 加密货币行情
Hedera - BTC行情
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
Gram - BTC行情
Tether Gold - 比特币行情
狗币 - 加密货币行情
Haedal - 加密货币行情
以太坊 - 比特币
Gram - 比特币
Vana - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 数字货币市值
Artificial - 币种排行
Zama - 数字货币市值
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
波场 - BTC行情
LayerZero - 比特币行情