本体
ONT · 美元计价
$0.04959
1.66%
≈ ￥0.327294
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04878
24H 成交量$14.36万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $196.92万 | $575.77万 | -1.85% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.74万 | $1,304.74万 | -1.09% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.84万 | $6,473.24万 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.05124 | $0.052 | $0.04832 | $481.03万 | $5,694.98万 | 5.58% |
| 576 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 1.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.44万 | $2,138.66万 | 1.75% |
| 543 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.84万 | $2,828.46万 | 1.77% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 44 |
BMTBubblemaps
|
$0.02795 | $0.03266 | $0.02684 | $1,220.75万 | $2,287.25万 | 1.56% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $150.39 | $142.45 | $2,863.11万 | $1.72亿 | -3.22% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $40.35万 | $964.53万 | -0.48% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Caldera - 比特币
Optimism - BTC行情
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Raydium - 比特币
恒星币 - 币种排行
United Stables - 数字货币市值
牛来 - 币种排行
Ethena - 币种排行
Gitcoin - 数字货币市值
Ondo - 比特币
NFP - 比特币行情
莱特币 - BTC行情
Midnight - 比特币
Quant - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Internet - 币种排行
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
NFP - 比特币
狗币 - 以太坊ETH价格
United Stables - 币种排行
Plume - 加密货币行情
Artificial Inu - 币种排行
波场 - BTC行情
Arbitrum - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Zama - BTC行情
Katana - 比特币
Gitcoin - 数字货币市值
Sui - 数字货币市值
EUR - 币种排行