Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.67 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.00% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.35万 | $6,473.24万 | -0.96% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.33万 | $1.25亿 | -1.15% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.75万 | $354.28万 | -0.43% |
| 542 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | -0.21% |
| 40 |
BMTBubblemaps
|
$0.02957 | $0.03266 | $0.02684 | $1,157.63万 | $2,287.25万 | 8.16% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $36.16万 | $964.53万 | -1.97% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
相关站点
共 40 个
MegaETH - 比特币行情
Blur - 币种排行
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 数字货币市值
Ethena - 比特币行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
MegaETH - 比特币
Quant - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 币种排行
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 比特币
Caldera - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 比特币行情
瑞波币 - BTC行情
Blur - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - 比特币行情
狗币 - 币种排行
Lorenzo - 比特币
NEAR Protocol - 比特币
Artificial Inu - 比特币
Aave - 比特币行情
Artificial - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 币种排行
Starknet - 数字货币市值
Optimism - 比特币行情
Bittensor - 币种排行
NFP - 数字货币市值