Particle Network
PARTI · 美元计价
$0.0397
2.32%
≈ ￥0.26202
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0388
24H 成交量$71.49万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.64% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 412 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.73万 | $1,304.74万 | -1.09% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | 0.00% |
| 92 |
MEGAMegaETH
|
$0.05075 | $0.05188 | $0.04867 | $356.37万 | $5,694.98万 | 2.28% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 2.25% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.23 | $19.32 | $18.05 | $44.32万 | $354.28万 | -0.76% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 552 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.98% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $2,978.51万 | $1.72亿 | -3.46% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.42万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
币安币 - 比特币行情
MyShell - 币种排行
EUR - 加密货币行情
Solana - 数字货币市值
Ripple USD - 比特币行情
Ethena - 币种排行
Renzo - 币种排行
Huma Finance - BTC行情
Sui - 币种排行
Plume - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Quant - 比特币行情
Initia - 数字货币市值
Uniswap - BTC行情
币安币 - 币种排行
Plasma - BTC行情
Chainlink - 数字货币市值
Zama - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - BTC行情
Ondo - BTC行情
Midnight - 数字货币市值
Plume - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - BTC行情
Ethena - 数字货币市值
Raydium - 数字货币市值
瑞波币 - BTC行情
RWUSD - 币种排行
大零币 - 加密货币行情
Tokamak - BTC行情
LITEB - 比特币
Uniswap - 比特币
Aave - 比特币
Hedera - 数字货币市值
Plasma - 数字货币市值