Peanut the Squirrel
PNUT · 美元计价
$0.0415
1.47%
≈ ￥0.2739
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0409
24H 成交量$78.51万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.32% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04758 | $435.20万 | $5,415.73万 | 5.29% |
| 576 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.72% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.29 | $151.51 | $142.45 | $2,732.83万 | $1.69亿 | -3.04% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.69万 | $4,746.00万 | 0.33% |
相关站点
共 40 个
Blur - 加密货币行情
Uniswap - 比特币
Artificial Inu - 币种排行
波场 - 以太坊ETH价格
Gitcoin - 比特币
Bubblemaps - 比特币
Aave - BTC行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Solana - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - BTC行情
EUR - 币种排行
RWUSD - 数字货币市值
BFUSD - 币种排行
Internet - 数字货币市值
Initia - 数字货币市值
Artificial - BTC行情
Internet - BTC行情
MyShell - BTC行情
Aster - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Huma Finance - 比特币
波场 - BTC行情
Caldera - 数字货币市值
Lorenzo - 币种排行
Aster - 比特币行情
NFP - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - 加密货币行情
Huma Finance - 比特币
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 比特币