FC Porto
PORTO · 美元计价
$0.43
-0.69%
≈ ￥2.838
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$9.52万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.06万 | $575.77万 | -1.60% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $35.90万 | $269.71万 | -0.74% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.41% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 79 |
MEGAMegaETH
|
$0.05051 | $0.052 | $0.04805 | $477.45万 | $5,694.98万 | 4.66% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $18.12 | $41.21万 | $354.28万 | 2.78% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 580 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.57% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.98万 | $2,077.01万 | 1.34% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.12 | $150.39 | $142.45 | $2,797.71万 | $1.72亿 | -3.25% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.41% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
相关站点
共 40 个
大零币 - 币种排行
牛来 - 比特币行情
Blur - 比特币
Initia - 加密货币行情
Sui - 比特币
Aster - BTC行情
以太坊 - 比特币
Official Trump - 比特币行情
QQQB - 币种排行
达世币 - BTC行情
Quant - 比特币行情
NFP - 比特币行情
Polkadot - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
Solana - 比特币行情
Pump.fun - 比特币行情
Filecoin - BTC行情
Pepe - 加密货币行情
Injective - 币种排行
Aptos - 数字货币市值
MyShell - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 比特币
Artificial - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Injective - 加密货币行情
Pump.fun - 比特币行情
Plume - BTC行情
Filecoin - 数字货币市值
First Digital - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 比特币行情
Pepe - 比特币行情
Artificial Inu - 比特币
Blur - 以太坊ETH价格
大零币 - BTC行情