Powerledger
POWR · 美元计价
$0.054
-1.10%
≈ ￥0.3564
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0546
24H 成交量$8.60万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $205.47万 | $575.77万 | -2.91% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.90 | $32.11万 | $269.71万 | 0.14% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 81 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04763 | $430.14万 | $5,694.98万 | 3.73% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.74万 | $354.28万 | 0.38% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
| 537 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.21% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.97 | $150.88 | $142.45 | $2,757.09万 | $1.72亿 | -3.89% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $35.61万 | $964.53万 | -1.84% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Optimism - BTC行情
Lorenzo - 加密货币行情
RWUSD - 币种排行
Gram - 比特币
EUR - 币种排行
QQQB - 比特币行情
以太坊 - BTC行情
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - BTC行情
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Quant - 币种排行
Chainlink - 以太坊ETH价格
Initia - BTC行情
达世币 - 比特币行情
Raydium - 币种排行
MegaETH - 币种排行
Tether Gold - 数字货币市值
达世币 - BTC行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 比特币行情
Renzo - 比特币
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 币种排行
Pump.fun - 加密货币行情
MegaETH - 比特币行情
波场 - 币种排行
Renzo - 比特币行情
Sui - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
NFP - 币种排行
Caldera - 加密货币行情