Sapien
SAPIEN · 美元计价
$0.0561
1.63%
≈ ￥0.37026
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$11.06万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.76万 | $591.05万 | -0.78% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.79万 | $6,536.95万 | 0.42% |
| 87 |
MEGAMegaETH
|
$0.04916 | $0.052 | $0.04478 | $386.96万 | $5,415.73万 | 8.40% |
| 539 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.16% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.17% |
| 516 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.72万 | $2,854.05万 | 3.21% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.13% |
| 54 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02685 | $804.72万 | $2,230.86万 | -4.32% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.81万 | $920.08万 | 9.56% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
相关站点
共 40 个
Avalanche - 加密货币行情
Quant - BTC行情
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 比特币
Quant - 币种排行
Hedera - 比特币
Tokamak - 加密货币行情
Injective - BTC行情
Caldera - 比特币
Tree - 数字货币市值
Celestia - 数字货币市值
比特现金 - 数字货币市值
Huma Finance - 数字货币市值
First Digital - BTC行情
Plume - 币种排行
Caldera - 以太坊ETH价格
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
Artificial - 币种排行
Synapse - 币种排行
Solana - 加密货币行情
Aster - 比特币
Ethena - BTC行情
以太坊 - 比特币行情
Artificial - BTC行情
Huma Finance - 加密货币行情
Official Trump - 币种排行
Haedal - BTC行情
Nillion - 比特币
Artificial - 以太坊ETH价格
Initia - BTC行情
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - BTC行情
USD1 - 以太坊ETH价格