Sky

SKY · 美元计价

$0.06813

-0.54% ≈ ￥0.449658 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.07

24H 最低$0.06638

今日开盘$0.0685

24H 成交量$174.00万

流通市值$16.02亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TREETree	$0.0377	$0.0387	$0.0351	$87.00万	$589.98万	4.72%
572	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.15%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.73万	$1,145.18万	-5.74%
93	AMPAmp	$0.000689	$0.00085	$0.000626	$255.93万	$6,194.55万	7.66%
178	MEGAMegaETH	$0.04514	$0.04599	$0.04375	$94.28万	$5,061.94万	0.09%
392	IMXImmutable	$0.1254	$0.1288	$0.1196	$33.64万	$1.13亿	3.21%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.57	$6.61	$307.96万	$345.61万	1.25%
577	GMTGMT	$0.00669	$0.00677	$0.00646	$12.05万	$2,087.52万	1.83%
543	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.28万	$2,635.37万	1.29%
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$124.64万	$2,016.40万	4.08%
88	BMTBubblemaps	$0.02274	$0.02389	$0.02226	$290.80万	$1,721.24万	-4.61%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.60	$134.78	$1,323.23万	$1.74亿	-0.92%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
316	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$44.98万	$915.84万	-0.42%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.15万	$4,643.56万	3.45%