Super Micro Computer (bStocks

SMCIB · 美元计价

$34.51

-3.31% ≈ ￥227.766 (-$1.18)

更新于 2026-10-29 16:10:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.69

24H 成交量$67.52万

流通市值$193.64万

24H 涨跌额(-$1.18)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$185.74	$177.99	$29.19万	$270.29万	-3.31%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
205	AMPAmp	$0.000677	$0.000732	$0.000656	$95.63万	$6,435.71万	-5.45%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.78万	$1.28亿	-3.81%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$44.20万	$354.91万	-8.19%
244	GMTGMT	$0.00687	$0.0073	$0.0068	$75.96万	$2,247.48万	-1.44%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.30%
42	BMTBubblemaps	$0.02647	$0.03266	$0.02643	$1,224.60万	$2,141.98万	-2.40%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
389	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$37.85万	$972.60万	-2.98%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%