币峰数据
行情总览
SMHB

VanEck Semiconductor ETF (bSto

SMHB · 美元计价
$566.72
5.22% ≈ ￥3740.35 ($28.09)
更新于 2026-10-28 15:15:02
24H 最高$566.74
24H 最低$538.26
今日开盘$538.63
24H 成交量$12.93万
流通市值$189.93万
24H 涨跌额($28.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Movement $0.006724 +0.72% Gnosis $111.84 +0.11% Maverick Protocol $0.00981 +2.08% AstarASTR $0.006239 -0.22% RONIN $0.0546 +2.25% Arm (bStocks Tokenized Stock)ARMB $232.77 +5.47% 1000SATS $0.00001015 +2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 TREE TREETree $0.038 $0.041 $0.0372 $293.21万 $591.05万 -6.63%
375 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.7 $185.70 $177.43 $37.21万 $278.12万 4.46%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
354 ENSO ENSOEnso $0.639 $0.647 $0.621 $40.03万 $1,312.62万 1.59%
322 AMP AMPAmp $0.000717 $0.000744 $0.000714 $47.40万 $6,536.95万 -1.24%
85 MEGA MEGAMegaETH $0.04953 $0.052 $0.04478 $390.13万 $5,415.73万 9.07%
553 IMX IMXImmutable $0.1387 $0.1401 $0.135 $16.17万 $1.25亿 0.95%
146 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
298 INTWB INTWBGraniteShares 2X Long INTC ETF $19.14 $19.14 $16.66 $54.63万 $375.91万 14.54%
569 GMT GMTGMT $0.00689 $0.00698 $0.00674 $15.00万 $2,153.70万 0.73%
516 USTC USTCTerraClassicUSD $0.00513 $0.00517 $0.00498 $18.68万 $2,854.05万 3.01%
530 AUDIO AUDIOAudius $0.01429 $0.01448 $0.01389 $17.81万 $2,056.93万 1.35%
59 BMT BMTBubblemaps $0.02731 $0.02956 $0.02685 $768.43万 $2,230.86万 -3.23%
253 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
25 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.25 $151.51 $146.91 $1,779.32万 $1.69亿 2.09%
198 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
246 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
401 RKLBB RKLBBRocket Lab (bStocks Tokenized $59.09 $59.22 $53.36 $34.22万 $920.08万 10.41%
476 ID IDSPACE ID $0.0307 $0.0311 $0.0299 $22.81万 $4,746.00万 0.66%

相关站点

共 40 个
以太坊 - 以太坊ETH价格 Gram - 数字货币市值 Official Trump - 比特币行情 Tutorial - 比特币 USD.AI - BTC行情 Filecoin - 数字货币市值 MegaETH - 以太坊ETH价格 Ondo - 比特币行情 Sui - 数字货币市值 Injective - BTC行情 Zama - 数字货币市值 瑞波币 - 比特币 Gram - 币种排行 EUR - 数字货币市值 币安币 - 比特币 Ondo - 比特币行情 Sui - 数字货币市值 Renzo - 数字货币市值 BFUSD - 比特币行情 Worldcoin - 加密货币行情 Tether Gold - 比特币行情 Uniswap - 比特币行情 Hedera - 加密货币行情 Injective - 比特币 Nillion - BTC行情 Celo - 数字货币市值 Aptos - 比特币行情 Caldera - 币种排行 Chainlink - 数字货币市值 USD.AI - BTC行情 恒星币 - BTC行情 LayerZero - 比特币行情 Injective - 比特币 莱特币 - 比特币 Worldcoin - 币种排行 Tether Gold - 数字货币市值 Huma Finance - 币种排行 NFP - 加密货币行情 MarsCoin - 币种排行 USDC - 比特币行情