Synthetix
SNX · 美元计价
$0.1987
-0.30%
≈ ￥1.3114
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1993
24H 成交量$14.53万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.30万 | $575.77万 | -3.15% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $186.10 | $180.90 | $33.50万 | $269.71万 | 0.02% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $31.61万 | $1,304.74万 | 0.32% |
| 409 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $32.92万 | $6,473.24万 | -1.10% |
| 82 |
MEGAMegaETH
|
$0.05043 | $0.052 | $0.04763 | $430.70万 | $5,694.98万 | 5.00% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.05万 | $354.28万 | -0.27% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
| 588 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.04万 | $2,828.46万 | -1.36% |
| 541 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $15.88万 | $2,077.01万 | -0.56% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.51 | $142.45 | $2,744.60万 | $1.72亿 | -3.78% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.97 | $36.94万 | $964.53万 | -1.15% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.66% |
相关站点
共 40 个
Bubblemaps - 币种排行
狗币 - 比特币
Ethena - BTC行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 加密货币行情
Huma Finance - 加密货币行情
Sui - 数字货币市值
Aster - 加密货币行情
Aave - 加密货币行情
比特币 - 币种排行
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
狗币 - 比特币
USD1 - 币种排行
币安币 - 数字货币市值
Avalanche - 币种排行
Quant - 加密货币行情
MegaETH - 币种排行
Bittensor - 加密货币行情
币安币 - 比特币行情
Plasma - 比特币行情
Midnight - 比特币
Chainlink - 比特币
Uniswap - 加密货币行情
Lorenzo - 比特币行情
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Lorenzo - 数字货币市值
比特币 - 币种排行
Tokamak - BTC行情
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Plume - 比特币行情
NFP - 以太坊ETH价格
牛来 - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
MyShell - 币种排行