Solana

SOL · 美元计价

$100.36

-1.17% ≈ ￥662.376 (-$1.19)

更新于 2026-10-29 21:45:03

24H 最高$103.85

24H 最低$99.26

今日开盘$101.55

24H 成交量$2.02亿

流通市值$602.95亿

24H 涨跌额(-$1.19)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
422	QCOMBQualcomm (bStocks Tokenized St	$181.05	$184.16	$177.99	$32.71万	$270.29万	-0.98%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
534	IMXImmutable	$0.1372	$0.1433	$0.1333	$19.89万	$1.28亿	-0.36%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
349	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$46.21万	$354.91万	-3.08%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.49%
45	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,106.89万	$2,141.98万	-9.72%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.24	$145.88	$141.27	$3,779.95万	$1.75亿	-1.08%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	RKLBBRocket Lab (bStocks Tokenized	$58.56	$58.99	$56.70	$36.42万	$972.60万	1.74%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.49万	$4,815.86万	-0.98%