SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771
0.66%
≈ ￥5088.6
($5.07)
更新于 2026-10-28 14:20:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.93
24H 成交量$120.67万
流通市值$1,849.97万
24H 涨跌额($5.07)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.27万 | $591.05万 | -1.54% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.93万 | $278.12万 | 4.03% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $39.99万 | $1,312.62万 | 1.11% |
| 295 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $54.44万 | $6,536.95万 | -0.42% |
| 85 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.04478 | $390.91万 | $5,415.73万 | 9.71% |
| 543 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.65万 | $1.25亿 | 1.46% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.09 | $16.66 | $54.17万 | $375.91万 | 13.23% |
| 568 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 1.02% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.48万 | $2,854.05万 | 2.81% |
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.79万 | $2,056.93万 | 1.92% |
| 54 |
BMTBubblemaps
|
$0.02765 | $0.02956 | $0.02685 | $793.43万 | $2,230.86万 | -4.23% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.2 | $151.51 | $146.91 | $1,763.31万 | $1.69亿 | 2.05% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.94% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Aave - BTC行情
Pepe - 比特币
NFP - 比特币行情
比特现金 - 比特币
Tree - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 比特币
Internet - 币种排行
Tutorial - 比特币
Lorenzo - BTC行情
NFP - BTC行情
Huma Finance - 加密货币行情
Official Trump - 币种排行
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - BTC行情
Internet - 比特币行情
Sui - 比特币
以太坊 - 数字货币市值
Pepe - BTC行情
NEAR Protocol - BTC行情
USDC - 比特币
Tree - 数字货币市值
USDC - 加密货币行情
Artificial - BTC行情
Tree - 数字货币市值
Plasma - BTC行情
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
Animecoin - 币种排行