Synapse

SYN · 美元计价

$0.17637

0.90% ≈ ￥1.164 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.17891

24H 最低$0.16899

今日开盘$0.1748

24H 成交量$75.00万

流通市值$3,845.86万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.0358	$0.0378	$0.0354	$103.94万	$573.44万	-4.79%
446	QCOMBQualcomm (bStocks Tokenized St	$180.63	$185.21	$177.99	$29.86万	$270.29万	-2.44%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
202	AMPAmp	$0.000677	$0.000731	$0.000656	$97.15万	$6,435.71万	-7.01%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$375.29万	$5,702.60万	-4.36%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.52万	$1.28亿	-1.50%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$43.06万	$354.91万	-5.56%
245	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.00%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.22万	$2,868.26万	-2.92%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.15万	$2,097.81万	-1.61%
46	BMTBubblemaps	$0.02628	$0.03266	$0.02604	$1,147.14万	$2,141.98万	-9.85%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.5	$149.81	$142.45	$3,775.18万	$1.75亿	-4.04%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$56.71	$36.24万	$972.60万	-2.02%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.20万	$4,815.86万	-2.27%