波场

TRX · 美元计价

$0.3323

0.24% ≈ ￥2.1932 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3315

24H 成交量$1.99亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.77万	$1,011.22万	-2.23%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%