Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$393.69

-2.15% ≈ ￥2598.35 (-$8.63)

更新于 2026-10-30 17:50:01

24H 最高$407.21

24H 最低$393.27

今日开盘$402.32

24H 成交量$562.23万

流通市值$2,364.09万

24H 涨跌额(-$8.63)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$72.80万	$6,210.43万	-5.04%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$228.07万	$1.28亿	-12.23%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,280.41万	$345.61万	-51.05%
436	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
260	AUDIOAudius	$0.01309	$0.01498	$0.01217	$114.06万	$2,085.17万	-6.97%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$533.80万	$2,012.90万	-7.81%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%