币峰数据
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0418 +2.70% RavencoinRVN $0.001439 +5.27% VIC $0.0077 -42.96% DeXe $1.622 +2.59% AltLayer $0.00664 +2.15% FLOKI $0.00002355 +3.52% Fogo $0.00325 -0.61% Ethereum Name ServiceENS $5.27 +2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 TREE TREETree $0.0381 $0.0412 $0.0372 $368.54万 $591.05万 -0.78%
368 QCOMB QCOMBQualcomm (bStocks Tokenized St $185.3 $185.64 $177.42 $38.52万 $278.12万 3.82%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
362 ENSO ENSOEnso $0.642 $0.647 $0.621 $39.39万 $1,312.62万 1.74%
293 AMP AMPAmp $0.000714 $0.000744 $0.000714 $54.78万 $6,536.95万 -0.14%
87 MEGA MEGAMegaETH $0.04928 $0.052 $0.04478 $388.18万 $5,415.73万 8.69%
538 IMX IMXImmutable $0.139 $0.1401 $0.135 $17.16万 $1.25亿 0.94%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
299 INTWB INTWBGraniteShares 2X Long INTC ETF $18.97 $19.09 $16.66 $53.59万 $375.91万 12.25%
569 GMT GMTGMT $0.00692 $0.00698 $0.00674 $15.10万 $2,153.70万 1.17%
518 USTC USTCTerraClassicUSD $0.00513 $0.00517 $0.00498 $18.62万 $2,854.05万 2.81%
528 AUDIO AUDIOAudius $0.01434 $0.01448 $0.01389 $17.96万 $2,056.93万 2.21%
54 BMT BMTBubblemaps $0.02733 $0.02956 $0.02685 $805.11万 $2,230.86万 -4.24%
252 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
28 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $150.02 $151.51 $146.91 $1,744.26万 $1.69亿 1.86%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
245 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
416 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.74 $59.22 $53.36 $32.49万 $920.08万 9.26%
488 ID IDSPACE ID $0.0308 $0.0311 $0.0299 $21.50万 $4,746.00万 0.98%

相关站点

共 40 个
Osmosis - BTC行情 USD.AI - 以太坊ETH价格 PAX Gold - BTC行情 莱特币 - 比特币行情 Pump.fun - 比特币 Osmosis - 数字货币市值 Plasma - 比特币 Plume - 比特币行情 Hyperliquid - 以太坊ETH价格 NFP - 数字货币市值 Solana - 比特币行情 Bittensor - 币种排行 Gitcoin - 加密货币行情 Animecoin - 以太坊ETH价格 Ethena - BTC行情 NFP - 加密货币行情 Ondo - 以太坊ETH价格 NEAR Protocol - 币种排行 Osmosis - BTC行情 Renzo - 加密货币行情 Hedera - 币种排行 Vana - BTC行情 Lorenzo - 比特币行情 EUR - 币种排行 瑞波币 - 以太坊ETH价格 Chainlink - 比特币行情 Gitcoin - 比特币 Ondo - 币种排行 Tokamak - 以太坊ETH价格 Chainlink - 币种排行 Osmosis - BTC行情 Quant - 数字货币市值 Pepe - BTC行情 莱特币 - 比特币行情 First Digital - 比特币行情 Caldera - 数字货币市值 莱特币 - 数字货币市值 USDC - 比特币 Quant - 加密货币行情 MegaETH - 比特币