UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
457	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.45%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
245	AMPAmp	$0.000627	$0.00072	$0.00062	$112.33万	$6,210.43万	-12.67%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
508	IMXImmutable	$0.1241	$0.1424	$0.1228	$33.76万	$1.28亿	-12.36%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.42	$9.33	$410.29万	$345.61万	-46.44%
323	GMTGMT	$0.00629	$0.00729	$0.00617	$73.32万	$2,208.28万	-13.12%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
340	AUDIOAudius	$0.01287	$0.01498	$0.01285	$69.93万	$2,085.17万	-10.13%
90	BMTBubblemaps	$0.02286	$0.02882	$0.02243	$624.90万	$2,012.90万	-18.62%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$139.18	$3,429.38万	$1.80亿	-3.11%
269	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
418	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
420	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$56.30	$48.49万	$1,011.22万	-2.02%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.47万	$4,827.11万	-11.00%