UMA

UMA · 美元计价

$0.347

-1.70% ≈ ￥2.2902 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.359

24H 最低$0.331

今日开盘$0.353

24H 成交量$30.39万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.51万	$267.23万	1.29%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
198	AMPAmp	$0.000683	$0.000724	$0.000656	$100.12万	$6,210.43万	-4.48%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
521	IMXImmutable	$0.1379	$0.1433	$0.1333	$21.86万	$1.28亿	-1.22%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
69	BMTBubblemaps	$0.02545	$0.0289	$0.02533	$648.80万	$2,012.90万	-10.83%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%