Uniswap

UNI · 美元计价

$6.816

-4.32% ≈ ￥44.9856 (-$0.31)

更新于 2026-10-30 13:50:01

24H 最高$7.52

24H 最低$6.25

今日开盘$7.124

24H 成交量$1.11亿

流通市值$46.19亿

24H 涨跌额(-$0.31)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
452	QCOMBQualcomm (bStocks Tokenized St	$178.89	$185.53	$176.82	$47.02万	$267.23万	-0.74%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
354	AMPAmp	$0.000655	$0.000697	$0.000618	$70.89万	$6,210.43万	-1.95%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.83万	$1.28亿	-15.02%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$760.89万	$345.61万	-47.48%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.91%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
292	AUDIOAudius	$0.01307	$0.01498	$0.01227	$88.50万	$2,085.17万	-7.24%
97	BMTBubblemaps	$0.02371	$0.02732	$0.02243	$569.94万	$2,012.90万	-12.93%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$138.48	$3,690.54万	$1.80亿	-2.64%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
442	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.07万	$1,011.22万	-1.64%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.69万	$4,827.11万	-4.95%