Vana

VANA · 美元计价

$0.774

-8.08% ≈ ￥5.1084 (-$0.07)

更新于 2026-10-30 11:05:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.842

24H 成交量$79.09万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TREETree	$0.0336	$0.037	$0.033	$91.29万	$576.69万	-7.44%
443	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
304	ENSOEnso	$0.567	$0.639	$0.551	$83.22万	$1,314.83万	-7.81%
251	AMPAmp	$0.000637	$0.000707	$0.000618	$117.95万	$6,210.43万	-9.65%
114	MEGAMegaETH	$0.04517	$0.04939	$0.04305	$438.02万	$5,507.87万	-8.40%
228	IMXImmutable	$0.1071	$0.1424	$0.1067	$141.18万	$1.28亿	-21.19%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBGraniteShares 2X Long INTC ETF	$9.47	$18.25	$9.02	$535.78万	$345.61万	-45.76%
409	GMTGMT	$0.00638	$0.00713	$0.00617	$53.46万	$2,208.28万	-7.67%
359	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.13万	$2,821.32万	-11.71%
342	AUDIOAudius	$0.01285	$0.01498	$0.01274	$72.03万	$2,085.17万	-8.08%
91	BMTBubblemaps	$0.02361	$0.02795	$0.02243	$629.56万	$2,012.90万	-14.70%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.75	$145.09	$138.48	$3,591.57万	$1.80亿	-2.47%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	RKLBBRocket Lab (bStocks Tokenized	$56.36	$61.15	$55.58	$67.19万	$1,011.22万	-1.14%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%