Virtuals Protocol
VIRTUAL · 美元计价
$0.6208
-1.05%
≈ ￥4.0973
(-$0.01)
更新于 2026-10-29 02:30:02
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6274
24H 成交量$176.08万
流通市值$4.09亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $199.85万 | $575.77万 | -2.65% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.74% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 415 |
ENSOEnso
|
$0.623 | $0.651 | $0.622 | $31.57万 | $1,304.74万 | -2.04% |
| 395 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000709 | $34.21万 | $6,473.24万 | -2.74% |
| 76 |
MEGAMegaETH
|
$0.05046 | $0.052 | $0.04805 | $474.88万 | $5,694.98万 | 4.62% |
| 569 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.90万 | $1.25亿 | -0.87% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.66 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.30% |
| 528 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.73% |
| 586 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $12.54万 | $2,828.46万 | 1.18% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.20% |
| 36 |
BMTBubblemaps
|
$0.02918 | $0.03266 | $0.02684 | $1,202.35万 | $2,287.25万 | 7.08% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.20万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Injective - 数字货币市值
大零币 - 币种排行
Blur - BTC行情
Bittensor - 比特币行情
Optimism - 币种排行
Aster - 币种排行
Gitcoin - 比特币
Artificial Inu - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
United Stables - 数字货币市值
Injective - 加密货币行情
波场 - 加密货币行情
Nillion - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 比特币行情
Gitcoin - 数字货币市值
Ondo - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
Ripple USD - BTC行情
Celo - BTC行情
Quant - 比特币
Gram - 币种排行
Artificial - 比特币行情
Ondo - 比特币
Raydium - 币种排行
Blur - 数字货币市值
Aster - BTC行情
Celo - 数字货币市值
Hedera - BTC行情
狗币 - BTC行情
Quant - 币种排行
QQQB - 币种排行
瑞波币 - 比特币
Aptos - 数字货币市值