Western Digital (bStocks Token

WDCB · 美元计价

$394.13

0.35% ≈ ￥2601.26 ($1.36)

更新于 2026-10-30 02:00:02

24H 最高$402.11

24H 最低$378.86

今日开盘$392.77

24H 成交量$39.08万

流通市值$283.39万

24H 涨跌额($1.36)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
408	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$36.55万	$267.23万	1.13%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.72%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
525	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.61%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
387	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$39.45万	$345.61万	-6.18%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
557	AUDIOAudius	$0.01422	$0.01447	$0.01383	$19.02万	$2,085.17万	-0.42%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$145.88	$141.27	$3,278.78万	$1.80亿	-0.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
352	RKLBBRocket Lab (bStocks Tokenized	$59.92	$61.15	$56.70	$47.20万	$1,011.22万	3.49%
435	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.57万	$4,827.11万	0.99%