XRP (瑞波币)

XRP · 美元计价

$1.2846

-3.33% ≈ ￥8.4784 (-$0.04)

更新于 2026-10-30 02:50:02

24H 最高$1.34

24H 最低$1.28

今日开盘$1.3289

24H 成交量$1.17亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.47万	$267.23万	0.73%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
428	ENSOEnso	$0.618	$0.642	$0.61	$33.70万	$1,314.83万	-1.91%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$37.93万	$345.61万	-9.10%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.45万	$2,821.32万	-3.69%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.65万	$2,085.17万	-1.26%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,217.21万	$1.80亿	-1.05%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$45.78万	$1,011.22万	1.32%
424	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.98%