Tezos
XTZ · 美元计价
$0.2826
2.06%
≈ ￥1.8652
($0.01)
更新于 2026-10-28 19:40:02
24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.2769
24H 成交量$18.73万
流通市值$3.09亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.90万 | $278.12万 | 2.55% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.04万 | $1,312.62万 | 2.38% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 85 |
MEGAMegaETH
|
$0.05056 | $0.052 | $0.04502 | $406.02万 | $5,415.73万 | 11.71% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.30 | $17.54 | $57.28万 | $375.91万 | 7.98% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 529 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.49% |
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.63 | $151.51 | $146.91 | $1,956.22万 | $1.69亿 | 0.63% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.78万 | $920.08万 | 7.54% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Lorenzo - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 比特币
Optimism - 币种排行
Uniswap - 币种排行
以太坊 - BTC行情
Polkadot - 数字货币市值
MarsCoin - BTC行情
币安币 - 加密货币行情
Pump.fun - 比特币
牛来 - 币种排行
USD.AI - 币种排行
Tutorial - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
Caldera - 加密货币行情
BFUSD - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - 加密货币行情
Injective - 比特币行情
Chainlink - 币种排行
Aave - 比特币行情
Celestia - 数字货币市值
Celo - BTC行情
MegaETH - BTC行情
Haedal - 比特币行情
Avalanche - 加密货币行情
RWUSD - BTC行情
Worldcoin - 比特币
First Digital - 比特币行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Celestia - 比特币行情
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Celo - BTC行情
Blur - BTC行情