Venus

XVS · 美元计价

$2.964

1.65% ≈ ￥19.5624 ($0.05)

更新于 2026-10-30 01:00:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.916

24H 成交量$7.30万

流通市值$5,006.45万

24H 涨跌额($0.05)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TREETree	$0.0368	$0.0376	$0.0354	$96.12万	$576.69万	0.00%
416	QCOMBQualcomm (bStocks Tokenized St	$183.52	$184.16	$177.99	$34.93万	$267.23万	1.15%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
428	ENSOEnso	$0.634	$0.642	$0.61	$33.42万	$1,314.83万	1.12%
196	AMPAmp	$0.000696	$0.000724	$0.000656	$102.41万	$6,210.43万	-3.20%
107	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$316.66万	$5,507.87万	-4.12%
520	IMXImmutable	$0.1406	$0.1433	$0.1333	$21.89万	$1.28亿	2.55%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
373	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$41.95万	$345.61万	-3.94%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.00万	$2,208.28万	2.46%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.29万	$2,821.32万	-0.98%
558	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.51万	$2,085.17万	-0.35%
66	BMTBubblemaps	$0.02611	$0.02996	$0.02594	$698.18万	$2,012.90万	-12.82%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,311.03万	$1.80亿	-0.07%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.15	$56.70	$44.56万	$1,011.22万	5.17%
434	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.09万	$4,827.11万	1.31%