Yield Guild Games

YGG · 美元计价

$0.02198

-8.49% ≈ ￥0.145068 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02402

24H 成交量$60.86万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TREETree	$0.0346	$0.037	$0.033	$83.23万	$576.69万	-2.54%
466	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.27万	$267.23万	-0.34%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
304	ENSOEnso	$0.587	$0.639	$0.551	$86.48万	$1,314.83万	-4.24%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.77万	$6,210.43万	-6.00%
120	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$390.93万	$5,507.87万	-3.39%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$223.70万	$1.28亿	-11.48%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	INTWBGraniteShares 2X Long INTC ETF	$8.44	$18.25	$8.23	$1,047.83万	$345.61万	-51.69%
440	GMTGMT	$0.00647	$0.00713	$0.00617	$49.72万	$2,208.28万	-5.55%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$61.85万	$2,821.32万	-7.68%
262	AUDIOAudius	$0.01295	$0.01498	$0.01217	$110.63万	$2,085.17万	-7.83%
103	BMTBubblemaps	$0.02376	$0.02696	$0.02243	$541.72万	$2,012.90万	-9.49%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$138.48	$3,706.34万	$1.80亿	-2.60%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	RKLBBRocket Lab (bStocks Tokenized	$56.09	$61.15	$55.58	$75.15万	$1,011.22万	-1.39%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%