ZEROBASE

ZBT · 美元计价

$0.0689

-1.29% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0698

24H 成交量$139.84万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
261	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.90万	$2,085.17万	-6.90%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.01	$145.09	$138.48	$3,540.68万	$1.80亿	-2.72%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	RKLBBRocket Lab (bStocks Tokenized	$56.12	$61.15	$55.58	$75.93万	$1,011.22万	-2.16%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%